First Bancorp - Preço Das Ações

Preço das Ações
31.85
Mudança Diária
0.10 0.32%
Mensal
0.95%
Anual
1.95%
Q2 Previsão
31.50
Preço Chg Dia Ano Data
Ameris Bancorp 47.81 -0.21 -0.44% 48.43% 2024-05-28
Bank Of America 39.21 -0.49 -1.23% 39.19% 2024-05-28
BankUnited 28.43 -0.09 -0.32% 47.08% 2024-05-28
BNP Paribas 67.79 0.73 1.09% 20.84% 2024-05-28
Citigroup 62.69 -0.84 -1.32% 41.74% 2024-05-28
First Bancorp 31.85 0.10 0.32% 1.95% 2024-05-28
First Horizon National 15.60 -0.21 -1.33% 43.12% 2024-05-28
FNB 13.75 -0.04 -0.29% 20.30% 2024-05-28
Home Bancshares 23.74 0.20 0.85% 8.60% 2024-05-24
JPMorgan 199.35 -1.24 -0.62% 46.94% 2024-05-28
National Australia Bank 34.28 0.05 0.15% 29.02% 2024-05-28
New York Community Bancorp 3.31 -0.02 -0.60% -68.66% 2024-05-28
Banco Santander 4.76 0.002 0.04% 51.52% 2024-05-28
Seacoast Banking Of Florida 23.22 0.01 0.04% 10.05% 2024-05-28
ServisFirst Bancshares 62.79 0.10 0.16% 47.95% 2024-05-28
Simmons First National 17.52 -0.13 -0.74% 4.78% 2024-05-28
Synovus Financial 38.92 -0.32 -0.82% 38.21% 2024-05-28
Townebank 27.06 -0.05 -0.18% 15.79% 2024-05-28
Atlantic Union Bankshares Coorporation 32.45 0.12 0.37% 27.11% 2024-05-28
United Bankshares 32.50 -0.21 -0.64% 10.28% 2024-05-28
United Community Banks 25.56 -0.01 -0.04% 11.42% 2024-05-28
Westpac Banking 26.64 -0.11 -0.41% 25.90% 2024-05-28
Wells Fargo 59.36 -0.82 -1.36% 44.85% 2024-05-28
WesBanco 27.66 -0.06 -0.22% 15.39% 2024-05-28

Preço Dia Ano Data
USND 16993 71.95 0.43% 30.54% 2024-05-28
US2000 2062 -8.02 -0.39% 16.66% 2024-05-28